Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 19.49 19.6 19.41 19.57 177.6 Thousand
25 Apr, 2001 19.94 19.94 19.41 19.52 138.2 Thousand
24 Apr, 2001 19.6 20.09 19.5 19.85 160.2 Thousand
23 Apr, 2001 20.54 20.54 19.36 19.59 307.5 Thousand
20 Apr, 2001 20.55 20.79 20.2 20.65 450.1 Thousand
19 Apr, 2001 19.91 20.65 19.8 20.61 781.8 Thousand
18 Apr, 2001 17.2 20.1 17.0 20.05 1.16 Million
17 Apr, 2001 16.97 17.27 16.97 17.24 80.5 Thousand
16 Apr, 2001 17.07 17.08 16.9 17.04 291.6 Thousand
12 Apr, 2001 16.55 17.25 16.55 17.07 299.6 Thousand