Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 21.1 21.62 21.0 21.37 544.5 Thousand
09 May, 2001 21.0 21.32 20.85 21.0 315.9 Thousand
08 May, 2001 20.7 21.35 20.6 21.0 1.22 Million
07 May, 2001 20.35 20.78 20.21 20.66 412.6 Thousand
04 May, 2001 20.0 20.44 19.99 20.35 234.3 Thousand
03 May, 2001 20.15 20.6 19.9 20.15 459.8 Thousand
02 May, 2001 19.02 20.2 18.89 20.19 330.4 Thousand
01 May, 2001 18.78 19.05 18.64 18.99 304.4 Thousand
30 Apr, 2001 18.95 18.95 18.17 18.79 487.3 Thousand
27 Apr, 2001 19.41 19.41 18.64 18.68 185.3 Thousand