Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 21.6 21.7 21.08 21.15 151.8 Thousand
23 May, 2001 22.76 22.95 21.37 21.42 521.9 Thousand
22 May, 2001 22.24 22.82 22.24 22.8 448.7 Thousand
21 May, 2001 21.9 22.28 21.55 22.15 326 Thousand
18 May, 2001 22.29 22.3 21.6 21.88 239.4 Thousand
17 May, 2001 21.74 22.4 21.72 22.25 534.8 Thousand
16 May, 2001 21.83 21.84 21.4 21.8 626.3 Thousand
15 May, 2001 21.88 22.0 21.45 22.0 584.9 Thousand
14 May, 2001 21.43 22.22 21.15 22.0 864.6 Thousand
11 May, 2001 21.43 21.45 21.05 21.38 588 Thousand