Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 20.3 20.6 20.3 20.51 62.2 Thousand
21 Jun, 2001 20.1 20.55 20.1 20.55 219 Thousand
20 Jun, 2001 19.95 20.5 19.94 20.5 138.5 Thousand
19 Jun, 2001 19.41 19.9 19.41 19.9 80.7 Thousand
18 Jun, 2001 20.3 20.3 19.5 19.5 127.5 Thousand
15 Jun, 2001 19.6 20.7 19.6 20.1 155.7 Thousand
14 Jun, 2001 21.6 21.62 20.88 20.94 177.2 Thousand
13 Jun, 2001 21.54 22.0 21.3 21.63 264.6 Thousand
12 Jun, 2001 21.45 21.67 21.17 21.67 221.4 Thousand
11 Jun, 2001 21.1 21.8 20.91 21.46 160.6 Thousand