Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 19.95 20.08 19.01 19.01 169.6 Thousand
20 Jul, 2001 20.72 20.84 19.8 20.0 413.7 Thousand
19 Jul, 2001 20.18 21.0 20.18 20.95 204.3 Thousand
18 Jul, 2001 20.01 20.25 19.9 20.18 207.6 Thousand
17 Jul, 2001 18.8 20.44 18.8 20.06 142 Thousand
16 Jul, 2001 18.7 19.14 18.7 19.0 452.6 Thousand
13 Jul, 2001 19.95 19.95 18.4 18.6 796.5 Thousand
12 Jul, 2001 20.12 20.3 19.7 19.89 154.1 Thousand
11 Jul, 2001 20.17 20.39 19.7 20.02 205.5 Thousand
10 Jul, 2001 22.25 22.25 20.15 20.17 261.5 Thousand