Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 16.31 16.4 16.2 16.31 817 Thousand
17 Aug, 2001 17.35 17.35 16.31 16.31 506.1 Thousand
16 Aug, 2001 17.79 17.9 17.12 17.24 519.6 Thousand
15 Aug, 2001 18.15 18.15 17.55 17.79 336.4 Thousand
14 Aug, 2001 17.82 18.25 17.81 18.1 166.8 Thousand
13 Aug, 2001 17.8 18.1 17.8 17.9 70.2 Thousand
10 Aug, 2001 18.07 18.15 17.76 17.9 86.5 Thousand
09 Aug, 2001 18.06 18.25 17.88 18.06 374 Thousand
08 Aug, 2001 17.9 18.15 17.66 18.05 675.8 Thousand
07 Aug, 2001 17.4 17.97 17.35 17.89 735.5 Thousand