Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 15.6 15.87 15.21 15.55 243.7 Thousand
31 Aug, 2001 14.66 15.73 14.62 15.33 519.2 Thousand
30 Aug, 2001 15.61 15.74 14.63 14.7 1.17 Million
29 Aug, 2001 16.01 16.26 15.6 16.0 280.6 Thousand
28 Aug, 2001 16.14 16.2 15.83 16.0 192.9 Thousand
27 Aug, 2001 16.55 16.64 16.14 16.14 94.4 Thousand
24 Aug, 2001 16.15 16.53 16.15 16.42 419.2 Thousand
23 Aug, 2001 16.15 16.39 16.05 16.15 294.2 Thousand
22 Aug, 2001 16.58 16.7 16.08 16.08 129.1 Thousand
21 Aug, 2001 16.3 16.71 16.3 16.5 336.4 Thousand