Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 17.6 17.6 17.23 17.4 421.8 Thousand
03 Aug, 2001 17.65 17.7 17.45 17.53 477.7 Thousand
02 Aug, 2001 17.21 18.45 16.5 17.6 2.26 Million
01 Aug, 2001 18.15 18.15 17.25 17.65 782.2 Thousand
31 Jul, 2001 18.3 18.39 18.0 18.28 92.7 Thousand
30 Jul, 2001 18.23 18.4 18.01 18.4 190.3 Thousand
27 Jul, 2001 17.89 18.29 17.83 18.2 501.3 Thousand
26 Jul, 2001 17.65 17.95 17.48 17.85 547.2 Thousand
25 Jul, 2001 18.11 18.19 17.4 17.69 423.4 Thousand
24 Jul, 2001 19.02 19.05 18.1 18.16 515.3 Thousand