Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 22.3 22.4 22.0 22.1 212.8 Thousand
06 Jul, 2001 22.2 22.4 21.61 22.1 252 Thousand
05 Jul, 2001 22.4 22.4 21.2 22.05 149.6 Thousand
03 Jul, 2001 22.65 22.74 22.25 22.5 49.3 Thousand
02 Jul, 2001 22.38 22.92 22.26 22.78 240.8 Thousand
29 Jun, 2001 21.85 23.38 21.82 23.0 950.8 Thousand
28 Jun, 2001 21.1 22.35 21.1 22.11 270.6 Thousand
27 Jun, 2001 20.27 21.15 20.27 21.1 371.6 Thousand
26 Jun, 2001 19.75 20.4 19.7 20.3 211.2 Thousand
25 Jun, 2001 20.51 20.73 19.8 19.95 121.7 Thousand