Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 12.8 12.8 11.85 12.13 116.1 Thousand
05 Oct, 2001 12.76 12.97 11.9 12.6 167 Thousand
04 Oct, 2001 12.1 13.08 12.0 12.9 426.7 Thousand
03 Oct, 2001 11.85 12.1 11.55 11.9 210.7 Thousand
02 Oct, 2001 11.6 11.95 11.39 11.89 169.1 Thousand
01 Oct, 2001 11.6 11.9 11.4 11.88 369.8 Thousand
28 Sep, 2001 10.93 11.8 10.93 11.57 182.3 Thousand
27 Sep, 2001 10.62 11.3 10.5 11.05 272.3 Thousand
26 Sep, 2001 11.0 11.0 10.51 10.63 595.7 Thousand
25 Sep, 2001 11.32 11.32 10.76 10.94 225.4 Thousand