Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 11.16 11.66 11.14 11.65 245 Thousand
02 Nov, 2001 11.26 11.35 10.86 11.16 259.4 Thousand
01 Nov, 2001 11.55 11.7 11.06 11.25 277.1 Thousand
31 Oct, 2001 11.35 11.71 11.35 11.65 192.4 Thousand
30 Oct, 2001 11.85 11.99 11.0 11.24 986 Thousand
29 Oct, 2001 12.3 12.5 11.72 11.98 58.4 Thousand
26 Oct, 2001 12.2 12.27 12.01 12.15 127.8 Thousand
25 Oct, 2001 12.35 12.42 12.02 12.15 83.1 Thousand
24 Oct, 2001 12.42 12.58 12.4 12.5 400.1 Thousand
23 Oct, 2001 12.18 12.55 12.14 12.5 420.8 Thousand