Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 16.25 16.35 15.95 16.05 452.2 Thousand
16 Nov, 2001 15.99 16.19 15.61 16.0 336.1 Thousand
15 Nov, 2001 14.95 16.0 14.9 16.0 636.9 Thousand
14 Nov, 2001 14.56 15.08 14.56 15.06 777.9 Thousand
13 Nov, 2001 13.55 14.69 13.55 14.6 761.6 Thousand
12 Nov, 2001 13.2 13.6 12.98 13.58 253.8 Thousand
09 Nov, 2001 12.67 13.32 12.65 13.28 550 Thousand
08 Nov, 2001 12.67 13.0 12.58 12.82 268.7 Thousand
07 Nov, 2001 12.6 12.82 12.33 12.61 90.2 Thousand
06 Nov, 2001 11.57 12.69 11.45 12.56 401.4 Thousand