Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 12.1 12.28 11.72 12.27 504.1 Thousand
19 Oct, 2001 11.95 12.08 11.69 11.86 229.4 Thousand
18 Oct, 2001 12.36 12.36 11.9 12.01 142.2 Thousand
17 Oct, 2001 13.07 13.35 11.87 12.0 280.1 Thousand
16 Oct, 2001 13.1 13.39 12.94 13.22 548.3 Thousand
15 Oct, 2001 12.76 13.35 12.75 13.0 196.6 Thousand
12 Oct, 2001 12.76 13.02 12.25 13.02 218.7 Thousand
11 Oct, 2001 12.38 13.2 12.38 12.93 296.7 Thousand
10 Oct, 2001 11.65 12.37 11.45 12.37 323.7 Thousand
09 Oct, 2001 12.23 12.23 11.71 11.88 111.7 Thousand