Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 11.25 11.63 11.17 11.32 194.6 Thousand
21 Sep, 2001 10.01 11.11 9.85 10.9 461.5 Thousand
20 Sep, 2001 9.95 10.38 9.93 10.03 151.4 Thousand
19 Sep, 2001 11.34 11.34 9.11 10.2 1.08 Million
18 Sep, 2001 11.25 11.51 11.06 11.2 231 Thousand
17 Sep, 2001 12.45 12.85 11.2 11.3 830.9 Thousand
10 Sep, 2001 13.38 13.78 12.5 12.54 780.5 Thousand
07 Sep, 2001 14.28 14.38 13.25 13.4 764.5 Thousand
06 Sep, 2001 15.16 15.26 14.11 14.26 643.6 Thousand
05 Sep, 2001 15.55 15.75 15.0 15.75 542.6 Thousand