Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 16.44 16.5 15.88 16.0 291.7 Thousand
27 Mar, 2001 16.05 16.63 15.88 16.5 253.7 Thousand
26 Mar, 2001 15.39 16.06 15.38 16.03 566.8 Thousand
23 Mar, 2001 14.88 15.63 14.81 15.44 494 Thousand
22 Mar, 2001 16.5 16.5 14.31 14.81 1.01 Million
21 Mar, 2001 16.63 16.75 16.25 16.38 168.5 Thousand
20 Mar, 2001 16.44 16.88 16.38 16.69 367.1 Thousand
19 Mar, 2001 16.38 16.75 16.0 16.69 736.8 Thousand
16 Mar, 2001 16.38 16.63 16.31 16.34 228.7 Thousand
15 Mar, 2001 16.63 16.88 16.38 16.5 1.43 Million