Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 16.94 16.94 16.0 16.69 313.1 Thousand
13 Mar, 2001 16.77 17.13 16.75 16.94 666.8 Thousand
12 Mar, 2001 17.19 17.44 16.75 16.97 66.1 Thousand
09 Mar, 2001 18.48 18.5 16.88 17.25 150.8 Thousand
08 Mar, 2001 18.25 18.63 18.25 18.38 139 Thousand
07 Mar, 2001 19.03 19.38 18.25 18.38 717.7 Thousand
06 Mar, 2001 17.97 19.56 17.94 19.0 844.5 Thousand
05 Mar, 2001 16.75 18.06 16.75 18.0 501.7 Thousand
02 Mar, 2001 16.19 17.0 16.13 16.75 162.4 Thousand
01 Mar, 2001 15.23 16.25 15.0 16.13 99.3 Thousand