Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 14.81 15.0 14.63 14.81 70.1 Thousand
12 Feb, 2001 14.98 14.98 14.66 14.94 85.9 Thousand
09 Feb, 2001 15.13 15.13 14.63 14.64 294 Thousand
08 Feb, 2001 14.81 15.13 14.63 14.94 496.1 Thousand
07 Feb, 2001 15.0 15.19 14.5 14.5 286.4 Thousand
06 Feb, 2001 15.36 15.38 15.13 15.13 222.8 Thousand
05 Feb, 2001 15.2 15.63 15.13 15.33 225.3 Thousand
02 Feb, 2001 16.0 16.19 14.38 15.25 427 Thousand
01 Feb, 2001 16.0 16.38 15.81 16.13 178.2 Thousand
31 Jan, 2001 14.63 16.19 14.63 16.0 789.9 Thousand