Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 17.5 17.56 17.0 17.38 953.1 Thousand
12 Jan, 2001 14.63 17.75 14.63 17.5 1.75 Million
11 Jan, 2001 13.5 14.63 13.25 14.5 298.2 Thousand
10 Jan, 2001 12.75 13.69 12.75 13.56 308.7 Thousand
09 Jan, 2001 12.5 12.88 12.31 12.75 233.2 Thousand
08 Jan, 2001 12.88 12.88 11.75 12.5 318.4 Thousand
05 Jan, 2001 13.53 13.55 12.81 13.19 397.3 Thousand
04 Jan, 2001 10.56 13.63 10.5 13.63 1.34 Million
03 Jan, 2001 9.94 11.25 9.63 10.69 424.8 Thousand
02 Jan, 2001 10.48 10.63 9.5 9.94 373.1 Thousand