Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 10.0 10.69 9.81 10.69 283.9 Thousand
28 Dec, 2000 10.39 10.5 9.91 10.0 241.1 Thousand
27 Dec, 2000 10.31 10.63 10.31 10.56 110.8 Thousand
26 Dec, 2000 10.19 10.38 9.88 10.31 144.9 Thousand
22 Dec, 2000 9.78 10.19 9.75 10.13 506.3 Thousand
21 Dec, 2000 10.0 10.25 9.19 9.25 448 Thousand
20 Dec, 2000 11.31 11.44 9.88 10.31 547 Thousand
19 Dec, 2000 11.63 11.63 11.13 11.5 195.1 Thousand
18 Dec, 2000 11.75 12.0 11.38 11.5 337.3 Thousand
15 Dec, 2000 11.11 12.13 11.06 11.56 149.6 Thousand