Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 21.81 23.65 21.8 23.55 1.37 Million
15 Mar, 2002 20.7 22.1 20.7 21.84 912.5 Thousand
14 Mar, 2002 20.62 20.9 20.55 20.72 349.4 Thousand
13 Mar, 2002 20.2 20.64 20.18 20.52 371.6 Thousand
12 Mar, 2002 20.62 21.05 20.14 20.2 589.5 Thousand
11 Mar, 2002 21.13 21.13 20.45 20.76 198.5 Thousand
08 Mar, 2002 21.53 21.6 21.02 21.25 527.9 Thousand
07 Mar, 2002 19.33 20.45 19.28 20.3 167.3 Thousand
06 Mar, 2002 18.87 19.25 18.61 19.21 108.3 Thousand
05 Mar, 2002 18.35 18.99 18.15 18.75 141.5 Thousand