Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 24.84 25.06 23.89 24.34 254.9 Thousand
15 Apr, 2002 23.38 24.8 23.38 24.65 337 Thousand
12 Apr, 2002 22.66 23.98 22.61 23.38 199.6 Thousand
11 Apr, 2002 23.68 23.7 22.51 22.63 96.5 Thousand
10 Apr, 2002 23.42 23.89 23.25 23.78 60.7 Thousand
09 Apr, 2002 23.44 23.63 22.96 23.5 178.4 Thousand
08 Apr, 2002 23.25 23.46 22.5 23.43 177.5 Thousand
05 Apr, 2002 22.06 23.66 21.9 23.64 761.4 Thousand
04 Apr, 2002 20.95 22.07 20.72 21.45 243.4 Thousand
03 Apr, 2002 20.73 21.17 20.0 20.99 278 Thousand