Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 24.73 25.13 23.34 23.62 437.6 Thousand
13 May, 2002 23.01 24.71 22.95 24.62 279 Thousand
10 May, 2002 23.15 23.49 22.57 23.0 184 Thousand
09 May, 2002 24.0 24.12 23.07 23.23 218.2 Thousand
08 May, 2002 23.57 24.35 23.54 24.0 191.8 Thousand
07 May, 2002 23.81 24.96 23.4 23.5 159.2 Thousand
06 May, 2002 24.21 25.79 23.37 23.68 693.4 Thousand
03 May, 2002 23.1 24.43 22.95 24.12 647 Thousand
02 May, 2002 23.19 23.98 22.73 22.88 341.4 Thousand
01 May, 2002 22.31 23.25 22.04 23.12 305.5 Thousand