Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 21.3 22.7 20.51 20.93 500.3 Thousand
11 Jun, 2002 21.25 21.84 20.97 21.22 229.7 Thousand
10 Jun, 2002 21.53 21.83 20.89 21.27 117.6 Thousand
07 Jun, 2002 21.44 21.82 21.28 21.58 294.3 Thousand
06 Jun, 2002 21.66 21.93 21.03 21.6 217 Thousand
05 Jun, 2002 21.84 22.13 21.63 21.9 186.8 Thousand
04 Jun, 2002 22.33 22.4 21.39 21.95 188.1 Thousand
03 Jun, 2002 22.21 22.53 21.8 22.41 150.4 Thousand
31 May, 2002 22.12 22.22 21.79 22.13 89.2 Thousand
30 May, 2002 22.14 22.53 21.92 22.37 175.5 Thousand