Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 14.83 15.1 13.25 14.59 3.13 Million
25 Jun, 2002 17.35 17.35 14.11 15.17 1.74 Million
24 Jun, 2002 19.03 19.06 16.9 17.6 852.9 Thousand
21 Jun, 2002 19.4 19.51 18.51 18.92 154.6 Thousand
20 Jun, 2002 21.12 21.23 19.15 19.39 209.6 Thousand
19 Jun, 2002 21.26 21.47 20.96 21.23 88.4 Thousand
18 Jun, 2002 21.1 21.67 21.08 21.26 245.6 Thousand
17 Jun, 2002 20.53 21.11 20.46 21.09 87.4 Thousand
14 Jun, 2002 20.73 20.86 19.84 20.4 144 Thousand
13 Jun, 2002 20.93 21.25 20.75 20.8 167.6 Thousand