Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 14.4 14.5 13.83 14.11 186 Thousand
10 Jul, 2002 14.77 15.45 14.32 14.48 404.5 Thousand
09 Jul, 2002 15.31 15.45 14.5 14.9 339.7 Thousand
08 Jul, 2002 15.82 15.98 15.05 15.29 204.5 Thousand
05 Jul, 2002 14.98 15.82 14.9 15.78 126.3 Thousand
03 Jul, 2002 14.16 14.95 14.0 14.83 456.7 Thousand
02 Jul, 2002 14.06 14.29 13.08 14.22 585 Thousand
01 Jul, 2002 14.87 15.45 13.76 14.29 494.2 Thousand
28 Jun, 2002 13.95 14.88 13.65 14.87 729.6 Thousand
27 Jun, 2002 14.44 15.43 12.3 13.82 3 Million