Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 12.77 12.77 12.05 12.36 187.1 Thousand
07 Aug, 2002 12.51 13.2 12.4 12.59 441.08 Thousand
06 Aug, 2002 11.59 12.48 11.42 12.48 691.47 Thousand
05 Aug, 2002 14.25 14.25 10.98 11.08 1.43 Million
02 Aug, 2002 14.4 14.5 13.59 14.45 270.87 Thousand
01 Aug, 2002 14.75 14.98 14.31 14.63 401.4 Thousand
31 Jul, 2002 14.61 15.1 14.08 15.05 433.8 Thousand
30 Jul, 2002 13.73 14.92 13.04 14.45 525.33 Thousand
29 Jul, 2002 12.39 13.85 12.32 13.72 145.9 Thousand
26 Jul, 2002 12.41 12.56 11.6 12.39 146.9 Thousand