Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 16.87 17.44 16.8 17.02 202.1 Thousand
21 Aug, 2002 16.86 17.32 16.86 17.06 303.8 Thousand
20 Aug, 2002 16.16 17.23 16.16 16.85 265.6 Thousand
19 Aug, 2002 15.6 16.62 15.54 16.34 208.8 Thousand
16 Aug, 2002 14.33 15.74 13.69 15.58 322.1 Thousand
15 Aug, 2002 12.74 14.4 12.53 14.34 312.34 Thousand
14 Aug, 2002 12.4 12.69 12.12 12.69 291.7 Thousand
13 Aug, 2002 12.8 13.04 12.2 12.51 93.32 Thousand
12 Aug, 2002 12.5 12.86 12.05 12.81 159.6 Thousand
09 Aug, 2002 12.1 12.53 11.81 12.5 130.36 Thousand