Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 21.88 22.52 21.78 22.4 187.7 Thousand
29 Apr, 2002 22.37 22.37 21.86 21.91 189 Thousand
26 Apr, 2002 23.48 23.49 21.91 22.19 122.7 Thousand
25 Apr, 2002 23.88 24.0 23.14 23.49 367.4 Thousand
24 Apr, 2002 23.99 24.81 23.59 23.98 221.9 Thousand
23 Apr, 2002 23.35 23.91 23.2 23.91 60.5 Thousand
22 Apr, 2002 24.14 24.3 23.06 23.3 188.6 Thousand
19 Apr, 2002 24.06 24.25 23.7 24.22 142.8 Thousand
18 Apr, 2002 24.23 24.47 23.75 23.98 354.8 Thousand
17 Apr, 2002 24.46 24.53 23.93 24.2 211 Thousand