Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 21.77 21.77 20.78 20.78 425.5 Thousand
01 Apr, 2002 21.58 21.88 21.38 21.8 166.9 Thousand
28 Mar, 2002 21.25 21.76 21.17 21.76 104.5 Thousand
27 Mar, 2002 21.54 21.65 20.71 21.18 111 Thousand
26 Mar, 2002 21.81 22.15 21.1 21.71 108.6 Thousand
25 Mar, 2002 21.12 22.11 20.31 22.04 309.1 Thousand
22 Mar, 2002 23.2 23.2 22.09 22.12 209.7 Thousand
21 Mar, 2002 23.51 23.65 22.82 23.2 393.9 Thousand
20 Mar, 2002 23.5 24.11 23.28 23.4 737.9 Thousand
19 Mar, 2002 23.45 23.74 22.85 23.65 699.6 Thousand