Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 18.59 18.77 18.31 18.44 184 Thousand
01 Mar, 2002 18.58 18.69 17.96 18.5 201.7 Thousand
28 Feb, 2002 18.71 19.19 18.46 18.5 208.3 Thousand
27 Feb, 2002 19.1 19.1 18.31 18.71 181.3 Thousand
26 Feb, 2002 19.59 19.62 19.05 19.14 263.8 Thousand
25 Feb, 2002 19.37 19.7 19.36 19.57 257.4 Thousand
22 Feb, 2002 19.36 19.51 19.08 19.5 89.7 Thousand
21 Feb, 2002 19.41 19.5 19.1 19.22 490.7 Thousand
20 Feb, 2002 19.02 19.64 19.02 19.5 186.5 Thousand
19 Feb, 2002 18.65 19.15 18.6 19.07 374.8 Thousand