Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 20.34 20.34 19.19 19.28 443.8 Thousand
14 Feb, 2002 21.04 21.09 20.07 20.18 241 Thousand
13 Feb, 2002 19.95 21.09 19.88 21.04 539.1 Thousand
12 Feb, 2002 19.85 20.1 19.8 19.85 251.3 Thousand
11 Feb, 2002 19.68 20.22 19.68 19.91 232.1 Thousand
08 Feb, 2002 20.02 20.24 19.65 19.82 449.6 Thousand
07 Feb, 2002 19.0 20.05 19.0 19.9 407.8 Thousand
06 Feb, 2002 18.1 19.36 18.06 19.28 801.2 Thousand
05 Feb, 2002 17.58 18.15 17.48 18.05 326.7 Thousand
04 Feb, 2002 18.29 18.29 17.43 17.62 166.1 Thousand