Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 16.91 17.67 16.9 17.64 102.6 Thousand
16 Jan, 2002 17.6 17.6 16.8 16.96 527.5 Thousand
15 Jan, 2002 18.24 18.3 17.58 17.6 451.2 Thousand
14 Jan, 2002 19.18 19.19 17.93 18.07 366.6 Thousand
11 Jan, 2002 19.25 19.65 19.17 19.19 193.1 Thousand
10 Jan, 2002 19.18 19.5 19.16 19.5 66.8 Thousand
09 Jan, 2002 19.6 19.8 19.12 19.14 72.9 Thousand
08 Jan, 2002 19.58 19.63 19.3 19.5 298.3 Thousand
07 Jan, 2002 19.31 19.65 19.31 19.55 166.3 Thousand
04 Jan, 2002 18.81 19.55 18.81 19.43 244.8 Thousand