Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 18.6 18.95 18.6 18.9 165.7 Thousand
02 Jan, 2002 18.54 18.86 18.45 18.84 399.6 Thousand
31 Dec, 2001 18.7 19.05 18.37 18.47 292.1 Thousand
28 Dec, 2001 18.66 18.92 18.65 18.8 275.7 Thousand
27 Dec, 2001 18.75 18.94 18.59 18.85 169.6 Thousand
26 Dec, 2001 18.4 18.75 18.21 18.73 80.4 Thousand
24 Dec, 2001 18.69 18.74 18.52 18.56 17.9 Thousand
21 Dec, 2001 18.2 18.75 18.2 18.31 245.6 Thousand
20 Dec, 2001 18.2 18.41 18.19 18.25 171.9 Thousand
19 Dec, 2001 18.02 18.35 18.0 18.28 399.6 Thousand