Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 16.97 16.97 16.08 16.43 483.88 Thousand
14 Jan, 2003 15.84 16.98 15.68 16.87 385.28 Thousand
13 Jan, 2003 15.36 16.2 15.35 15.82 523.5 Thousand
10 Jan, 2003 15.3 15.45 15.07 15.15 94.59 Thousand
09 Jan, 2003 14.56 15.35 14.51 15.35 110.08 Thousand
08 Jan, 2003 15.14 15.14 14.38 14.48 112.75 Thousand
07 Jan, 2003 15.21 15.29 15.0 15.0 93.2 Thousand
06 Jan, 2003 14.55 15.19 14.5 15.13 144.98 Thousand
03 Jan, 2003 14.59 14.59 14.43 14.5 122.38 Thousand
02 Jan, 2003 14.69 14.69 14.08 14.5 379.23 Thousand