Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 15.51 15.53 14.77 14.89 72.6 Thousand
29 Jan, 2003 15.59 15.6 15.09 15.35 84.92 Thousand
28 Jan, 2003 15.02 15.68 15.02 15.68 131.52 Thousand
27 Jan, 2003 14.76 15.05 14.68 15.0 145.68 Thousand
24 Jan, 2003 15.84 15.84 14.74 14.8 157.07 Thousand
23 Jan, 2003 16.08 16.09 15.78 15.95 120.37 Thousand
22 Jan, 2003 16.31 16.32 15.88 16.02 124.5 Thousand
21 Jan, 2003 16.63 16.75 16.27 16.32 248 Thousand
17 Jan, 2003 16.56 16.69 16.36 16.62 114.53 Thousand
16 Jan, 2003 16.45 16.75 16.41 16.7 147.33 Thousand