Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 14.13 14.67 14.1 14.62 96.07 Thousand
30 Dec, 2002 14.16 14.48 14.14 14.14 77.4 Thousand
27 Dec, 2002 14.24 14.45 14.07 14.21 64.3 Thousand
26 Dec, 2002 14.45 14.7 14.15 14.25 133.83 Thousand
24 Dec, 2002 14.69 14.85 14.39 14.5 59.65 Thousand
23 Dec, 2002 14.59 14.84 14.45 14.83 207.1 Thousand
20 Dec, 2002 14.3 14.82 14.24 14.47 363.41 Thousand
19 Dec, 2002 14.56 14.85 14.3 14.44 138.7 Thousand
18 Dec, 2002 14.73 14.89 14.52 14.55 173.3 Thousand
17 Dec, 2002 15.0 15.3 14.75 14.85 119.5 Thousand