Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 15.21 15.36 14.97 14.99 388.3 Thousand
13 Dec, 2002 15.56 15.56 15.03 15.2 94.81 Thousand
12 Dec, 2002 16.84 16.84 15.57 15.64 313.7 Thousand
11 Dec, 2002 17.16 17.66 16.86 16.89 180.66 Thousand
10 Dec, 2002 16.55 17.22 16.55 17.21 151.4 Thousand
09 Dec, 2002 16.98 17.2 16.3 16.45 163.6 Thousand
06 Dec, 2002 16.35 17.04 16.32 17.03 107.77 Thousand
05 Dec, 2002 16.92 17.04 16.39 16.59 162.4 Thousand
04 Dec, 2002 16.83 16.93 16.5 16.84 204.14 Thousand
03 Dec, 2002 17.28 17.5 16.81 16.81 167.11 Thousand