Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 13.35 13.36 12.38 12.67 304.68 Thousand
12 Feb, 2003 13.3 13.67 13.0 13.44 149.28 Thousand
11 Feb, 2003 14.7 14.74 13.22 13.34 327.03 Thousand
10 Feb, 2003 14.14 14.36 14.0 14.27 111.13 Thousand
07 Feb, 2003 14.11 14.37 14.03 14.15 85.22 Thousand
06 Feb, 2003 14.32 14.32 13.9 14.15 215.69 Thousand
05 Feb, 2003 14.36 14.58 14.24 14.31 190.82 Thousand
04 Feb, 2003 15.39 15.39 14.2 14.34 116.34 Thousand
03 Feb, 2003 15.48 15.5 15.2 15.39 59.3 Thousand
31 Jan, 2003 14.84 15.48 14.74 15.48 85.7 Thousand