Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 15.34 15.71 15.32 15.44 205.48 Thousand
01 Oct, 2003 14.78 15.64 14.78 15.34 317.41 Thousand
30 Sep, 2003 14.64 15.03 14.6 14.7 327.54 Thousand
29 Sep, 2003 14.65 14.75 14.42 14.52 131.79 Thousand
26 Sep, 2003 14.72 14.86 14.6 14.71 329.5 Thousand
25 Sep, 2003 15.16 15.32 14.74 14.76 165.35 Thousand
24 Sep, 2003 16.1 16.1 15.06 15.15 207.75 Thousand
23 Sep, 2003 16.23 16.33 15.96 16.14 150.59 Thousand
22 Sep, 2003 16.48 16.48 16.16 16.34 40.3 Thousand
19 Sep, 2003 16.81 16.81 16.43 16.5 85.5 Thousand