Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 17.99 18.55 17.91 17.98 312.16 Thousand
03 Sep, 2003 16.98 18.02 16.98 17.73 429.96 Thousand
02 Sep, 2003 16.56 16.99 16.52 16.94 174.3 Thousand
29 Aug, 2003 16.52 16.66 16.48 16.6 87.91 Thousand
28 Aug, 2003 16.32 16.62 16.26 16.48 51.77 Thousand
27 Aug, 2003 16.38 16.44 16.16 16.3 59.56 Thousand
26 Aug, 2003 16.51 16.52 16.21 16.44 80.72 Thousand
25 Aug, 2003 16.54 16.54 16.27 16.47 57.25 Thousand
22 Aug, 2003 16.3 16.54 16.17 16.44 133.18 Thousand
21 Aug, 2003 16.09 16.31 16.04 16.23 115.68 Thousand