Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 17.11 17.11 16.61 16.71 325.45 Thousand
17 Sep, 2003 17.0 17.06 16.62 16.84 192.78 Thousand
16 Sep, 2003 16.95 16.98 16.75 16.93 189.4 Thousand
15 Sep, 2003 16.83 16.95 16.68 16.91 125.66 Thousand
12 Sep, 2003 17.04 17.04 16.81 16.86 51.46 Thousand
11 Sep, 2003 17.07 17.29 16.98 17.17 63.23 Thousand
10 Sep, 2003 17.46 17.5 16.86 17.05 106.95 Thousand
09 Sep, 2003 18.0 18.0 17.39 17.59 73.4 Thousand
08 Sep, 2003 17.87 18.03 17.72 17.98 49.59 Thousand
05 Sep, 2003 17.83 17.98 17.61 17.82 104.3 Thousand