Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 14.63 15.12 14.5 15.05 94.8 Thousand
15 Oct, 2003 14.98 14.98 14.6 14.64 87.71 Thousand
14 Oct, 2003 14.99 14.99 14.75 14.98 63.07 Thousand
13 Oct, 2003 14.8 15.04 14.78 14.99 76.4 Thousand
10 Oct, 2003 14.8 14.97 14.65 14.7 84.91 Thousand
09 Oct, 2003 14.87 15.13 14.83 14.83 103.05 Thousand
08 Oct, 2003 15.09 15.09 14.6 14.84 196.61 Thousand
07 Oct, 2003 15.18 15.24 14.71 15.13 219.38 Thousand
06 Oct, 2003 15.46 15.46 15.11 15.24 169.32 Thousand
03 Oct, 2003 15.44 15.85 15.35 15.47 193.4 Thousand