Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 15.58 16.24 15.58 15.94 209.6 Thousand
29 Oct, 2003 15.55 15.66 15.23 15.64 77.5 Thousand
28 Oct, 2003 15.33 15.63 15.3 15.61 105.3 Thousand
27 Oct, 2003 14.88 15.49 14.86 15.43 144.09 Thousand
24 Oct, 2003 14.85 15.0 14.73 14.94 124.94 Thousand
23 Oct, 2003 14.62 15.0 14.54 14.85 135.35 Thousand
22 Oct, 2003 14.72 14.76 14.47 14.66 83.05 Thousand
21 Oct, 2003 14.59 14.83 14.51 14.75 64.65 Thousand
20 Oct, 2003 14.49 14.85 14.12 14.69 147.61 Thousand
17 Oct, 2003 14.92 14.96 14.7 14.81 90.65 Thousand