Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 17.1 17.1 16.8 16.81 48.21 Thousand
12 Nov, 2003 16.7 17.15 16.48 17.0 258.04 Thousand
11 Nov, 2003 16.85 16.9 16.53 16.58 81 Thousand
10 Nov, 2003 16.83 17.06 16.8 17.0 82.29 Thousand
07 Nov, 2003 16.97 17.07 16.74 16.87 212.69 Thousand
06 Nov, 2003 16.22 17.09 16.1 17.05 145.1 Thousand
05 Nov, 2003 16.02 16.21 16.02 16.21 55.13 Thousand
04 Nov, 2003 16.13 16.2 15.99 16.09 49.43 Thousand
03 Nov, 2003 16.07 16.2 15.98 16.1 108.4 Thousand
31 Oct, 2003 15.93 16.06 15.92 16.01 73 Thousand