Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 17.45 17.66 17.45 17.62 36.01 Thousand
26 Nov, 2003 17.39 17.56 17.26 17.5 145.59 Thousand
25 Nov, 2003 17.13 17.38 17.12 17.37 64.57 Thousand
24 Nov, 2003 16.82 17.13 16.78 17.11 98.71 Thousand
21 Nov, 2003 16.28 16.8 16.28 16.75 56.81 Thousand
20 Nov, 2003 16.33 16.48 16.22 16.35 37.14 Thousand
19 Nov, 2003 16.4 16.53 16.27 16.43 32.13 Thousand
18 Nov, 2003 16.32 16.7 16.32 16.41 35.98 Thousand
17 Nov, 2003 16.74 16.74 16.23 16.33 140.62 Thousand
14 Nov, 2003 16.84 16.95 16.7 16.75 43.92 Thousand