Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 19.47 19.67 19.47 19.66 27.05 Thousand
26 Dec, 2003 19.41 19.51 19.35 19.47 13.86 Thousand
24 Dec, 2003 19.66 19.66 19.36 19.41 38 Thousand
23 Dec, 2003 19.12 19.66 19.09 19.62 90.53 Thousand
22 Dec, 2003 19.05 19.18 18.96 19.11 69.81 Thousand
19 Dec, 2003 18.88 19.13 18.72 19.09 132.63 Thousand
18 Dec, 2003 18.69 18.88 18.59 18.85 185.77 Thousand
17 Dec, 2003 18.9 18.9 18.67 18.73 116.6 Thousand
16 Dec, 2003 18.95 19.0 18.76 18.9 131.18 Thousand
15 Dec, 2003 18.97 19.15 18.83 18.9 138.66 Thousand