Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 19.62 19.7 19.4 19.6 129.06 Thousand
12 Jan, 2004 19.61 19.72 19.48 19.62 72.67 Thousand
09 Jan, 2004 19.51 19.66 19.29 19.63 74.79 Thousand
08 Jan, 2004 19.68 19.95 19.2 19.5 289.02 Thousand
07 Jan, 2004 19.13 19.37 19.0 19.2 150.55 Thousand
06 Jan, 2004 19.96 20.0 19.11 19.13 104.81 Thousand
05 Jan, 2004 19.67 19.89 19.55 19.84 57.91 Thousand
02 Jan, 2004 19.65 19.77 19.5 19.65 66.32 Thousand
31 Dec, 2003 19.71 19.71 19.41 19.55 26.74 Thousand
30 Dec, 2003 19.64 19.77 19.53 19.77 29.26 Thousand