Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 18.99 18.99 18.6 18.61 102.06 Thousand
27 Jan, 2004 18.92 19.04 18.81 18.9 183.33 Thousand
26 Jan, 2004 19.13 19.17 18.83 19.0 58.31 Thousand
23 Jan, 2004 19.4 19.4 19.08 19.13 136.29 Thousand
22 Jan, 2004 19.15 19.43 19.15 19.35 92.75 Thousand
21 Jan, 2004 18.96 19.3 18.9 19.28 41.32 Thousand
20 Jan, 2004 19.49 19.49 18.64 19.02 75.94 Thousand
16 Jan, 2004 19.39 19.64 19.36 19.36 32.76 Thousand
15 Jan, 2004 19.36 19.4 19.2 19.39 72.71 Thousand
14 Jan, 2004 19.47 19.72 19.13 19.44 103.68 Thousand