Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 18.08 18.6 17.94 18.6 46.41 Thousand
25 Feb, 2004 17.75 18.19 17.6 18.17 71.57 Thousand
24 Feb, 2004 17.75 17.98 17.58 17.79 63.42 Thousand
23 Feb, 2004 18.31 18.46 17.55 17.72 115.81 Thousand
20 Feb, 2004 18.2 18.29 17.8 18.29 55.89 Thousand
19 Feb, 2004 18.59 18.62 18.04 18.17 54.02 Thousand
18 Feb, 2004 18.66 18.73 18.21 18.55 169.86 Thousand
17 Feb, 2004 18.61 18.9 18.5 18.66 177.51 Thousand
13 Feb, 2004 18.87 18.95 18.3 18.57 212.05 Thousand
12 Feb, 2004 19.66 19.66 18.86 18.99 125.66 Thousand