Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 18.72 18.81 18.61 18.73 82.17 Thousand
10 Mar, 2004 18.88 18.95 18.51 18.85 103.13 Thousand
09 Mar, 2004 18.85 19.1 18.74 18.92 112.88 Thousand
08 Mar, 2004 18.71 19.33 18.67 18.95 104.56 Thousand
05 Mar, 2004 18.64 18.77 18.44 18.68 41.31 Thousand
04 Mar, 2004 18.54 18.84 18.53 18.75 90.99 Thousand
03 Mar, 2004 18.36 18.53 18.33 18.53 72.83 Thousand
02 Mar, 2004 18.47 18.56 18.34 18.4 44.34 Thousand
01 Mar, 2004 18.17 18.58 18.17 18.43 42.55 Thousand
27 Feb, 2004 18.49 18.59 18.13 18.22 89.89 Thousand